Saturday March 23, 2019
সর্বশেষ আপডেট
   • নেদারল্যান্ডসে হামলাকারী তুর্কি নাগরিক গ্রেফতার    • সুপ্রভাতের সেই বাসের নিবন্ধন বাতিল    • দ্বিতীয় দিনের মতো সড়ক অবরোধ শিক্ষার্থীদের    • আবরারের নামে ফুটওভারব্রিজের ভিত্তিপ্রস্তর স্থাপন
DSE
1STPRIMFMF
15.90
 
0.00
0.00%
 
6THICB
51.40
 
0.50
0.98%
 
8THICB
54.60
 
0.10
0.18%
 
AAMRATECH
36.70
 
1.00
2.80%
 
ABBANK
23.20
 
0.00
0.00%
 
ACI
351.00
 
7.10
2.06%
 
ACIFORMULA
84.80
 
0.20
0.24%
 
ACIZCBOND
971.00
 
-14.50
-1.47%
 
ACTIVEFINE
66.20
 
0.10
0.15%
 
AFCAGRO
54.30
 
-0.10
-0.18%
 
AFTABAUTO
76.60
 
0.00
0.00%
 
AGNISYSL
29.10
 
2.60
9.81%
 
AGRANINS
18.20
 
0.40
2.25%
 
AIBL1STIMF
4.90
 
-0.10
-2.00%
 
AL-HAJTEX
154.00
 
4.30
2.87%
 
ALARABANK
14.30
 
0.00
0.00%
 
ALLTEX
7.10
 
-0.40
-5.33%
 
AMBEEPHA
248.00
 
-1.30
-0.52%
 
AMCL(PRAN)
219.70
 
-0.40
-0.18%
 
ANLIMAYARN
22.80
 
0.10
0.44%
 
ANWARGALV
27.50
 
0.50
1.85%
 
APEXFOODS
98.20
 
-0.60
-0.61%
 
APEXFOOT
367.30
 
-1.70
-0.46%
 
APEXSPINN
65.10
 
0.20
0.31%
 
APEXTANRY
144.20
 
-0.10
-0.07%
 
APOLOISPAT
29.70
 
-0.60
-1.98%
 
ARAMIT
305.10
 
-4.60
-1.49%
 
ARAMITCEM
42.80
 
0.20
0.47%
 
ARGONDENIM
45.20
 
-0.10
-0.22%
 
ASIAINS
21.80
 
0.00
0.00%
 
ASIAPACINS
21.00
 
-0.30
-1.41%
 
ATLASBANG
150.40
 
0.00
0.00%
 
AZIZPIPES
14.80
 
0.20
1.37%
 
BANGAS
480.20
 
3.10
0.65%
 
BANKASIA
17.80
 
0.00
0.00%
 
BATASHOE
1045.00
 
-2.80
-0.27%
 
BATBC
2612.00
 
-125.10
-4.57%
 
BAYLEASING
26.00
 
0.10
0.39%
 
BDAUTOCA
26.20
 
0.70
2.75%
 
BDBUILDING
64.80
 
-0.90
-1.37%
 
BDCOM
26.50
 
2.00
8.16%
 
BDFINANCE
12.00
 
0.10
0.84%
 
BDLAMPS
109.70
 
0.50
0.46%
 
BDTHAI
26.80
 
1.30
5.10%
 
BDWELDING
11.30
 
0.10
0.89%
 
BEACHHATCH
23.70
 
0.70
3.04%
 
BEACONPHAR
13.90
 
0.30
2.21%
 
BEDL
33.70
 
0.00
0.00%
 
BENGALWTL
53.40
 
-0.40
-0.74%
 
BERGERPBL
1062.00
 
-17.50
-1.62%
 
BEXIMCO
41.60
 
-0.10
-0.24%
 
BGIC
21.80
 
-0.30
-1.36%
 
BIFC
14.80
 
0.10
0.68%
 
BRACBANK
27.10
 
0.40
1.50%
 
BRACSCBOND
1030.00
 
-20.00
-1.90%
 
BSC
601.00
 
3.50
0.59%
 
BSCCL
139.90
 
-3.40
-2.37%
 
BSRMSTEEL
94.90
 
-2.60
-2.67%
 
BXPHARMA
55.00
 
-0.70
-1.26%
 
BXSYNTH
10.20
 
-0.30
-2.86%
 
CENTRALINS
25.00
 
0.00
0.00%
 
CENTRALPHL
39.10
 
0.00
0.00%
 
CITYBANK
15.60
 
0.00
0.00%
 
CITYGENINS
18.30
 
0.20
1.10%
 
CMCKAMAL
24.40
 
0.80
3.39%
 
CONFIDCEM
111.00
 
-1.80
-1.60%
 
CONTININS
21.30
 
0.00
0.00%
 
CVOPRL
559.00
 
-5.50
-0.97%
 
DACCADYE
20.80
 
-0.60
-2.80%
 
DAFODILCOM
12.50
 
0.20
1.63%
 
DELTALIFE
123.10
 
-1.20
-0.97%
 
DELTASPINN
17.60
 
0.00
0.00%
 
DESCO
54.10
 
-0.30
-0.55%
 
DESHBANDHU
19.10
 
0.50
2.69%
 
DHAKABANK
17.40
 
0.10
0.58%
 
DHAKAINS
26.40
 
-0.10
-0.38%
 
DSHGARME
93.30
 
0.60
0.65%
 
DULAMIACOT
6.70
 
0.00
0.00%
 
DUTCHBANGL
82.60
 
-2.10
-2.48%
 
EASTERNINS
33.40
 
-0.90
-2.62%
 
EASTLAND
34.20
 
0.10
0.29%
 
EASTRNLUB
396.00
 
-0.60
-0.15%
 
EBL
26.90
 
-0.70
-2.54%
 
ECABLES
118.50
 
-0.60
-0.50%
 
EHL
57.70
 
0.30
0.52%
 
EMERALDOIL
44.30
 
-0.40
-0.89%
 
ENVOYTEX
49.90
 
0.10
0.20%
 
EXIMBANK
10.00
 
0.10
1.01%
 
FAMILYTEX
22.40
 
-0.10
-0.44%
 
FARCHEM
53.90
 
-4.60
-7.86%
 
FAREASTFIN
9.60
 
0.10
1.05%
 
FAREASTLIF
83.00
 
-0.90
-1.07%
 
FASFIN
15.70
 
-0.20
-1.26%
 
FEDERALINS
16.50
 
-0.10
-0.60%
 
FEKDIL
41.10
 
-0.30
-0.72%
 
FINEFOODS
17.10
 
0.70
4.27%
 
FIRSTSBANK
10.60
 
0.10
0.95%
 
FLEASEINT
17.80
 
0.10
0.56%
 
FUWANGCER
16.20
 
0.50
3.18%
 
FUWANGFOOD
22.50
 
2.00
9.76%
 
GBBPOWER
23.10
 
0.10
0.43%
 
GEMINISEA
126.70
 
-1.60
-1.25%
 
GENNEXT
16.10
 
-0.10
-0.62%
 
GHAIL
35.10
 
1.30
3.85%
 
GHCL
43.20
 
0.70
1.65%
 
GLAXOSMITH
1490.10
 
39.50
2.72%
 
GLOBALINS
19.20
 
0.30
1.59%
 
GOLDENSON
49.10
 
-0.30
-0.61%
 
GP
335.50
 
11.80
3.65%
 
GPHISPAT
45.80
 
-0.20
-0.43%
 
GQBALLPEN
109.60
 
0.40
0.37%
 
GREENDELMF
4.60
 
0.00
0.00%
 
GREENDELT
78.90
 
-0.70
-0.88%
 
GSPFINANCE
18.00
 
0.20
1.12%
 
HAKKANIPUL
25.10
 
-0.20
-0.79%
 
HEIDELBCEM
495.00
 
1.10
0.22%
 
HRTEX
30.70
 
0.00
0.00%
 
HWAWELLTEX
48.70
 
-0.20
-0.41%
 
IBBLPBOND
975.00
 
-4.25
-0.43%
 
IBNSINA
96.80
 
-0.40
-0.41%
 
ICB
1670.00
 
0.25
0.01%
 
ICB1STNRB
24.00
 
0.30
1.27%
 
ICB2NDNRB
8.00
 
0.00
0.00%
 
ICB3RDNRB
4.50
 
0.00
0.00%
 
ICBAMCL2ND
4.80
 
0.10
2.13%
 
ICBEPMF1S1
4.50
 
0.00
0.00%
 
ICBIBANK
4.50
 
0.20
4.65%
 
ICBISLAMIC
16.20
 
-0.60
-3.57%
 
ICBSONALI1
6.70
 
0.00
0.00%
 
IDLC
58.50
 
-0.30
-0.51%
 
IFIC
22.90
 
0.20
0.88%
 
IFILISLMF1
5.10
 
-0.10
-1.92%
 
ILFSL
10.40
 
-0.10
-0.95%
 
IMAMBUTTON
7.70
 
0.10
1.32%
 
INTECH
13.90
 
0.90
6.92%
 
IPDC
14.20
 
-0.10
-0.70%
 
ISLAMIBANK
23.00
 
0.00
0.00%
 
ISLAMICFIN
13.00
 
-0.20
-1.52%
 
ISLAMIINS
21.30
 
0.20
0.95%
 
ISNLTD
10.00
 
0.10
1.01%
 
JAMUNABANK
12.20
 
0.10
0.83%
 
JAMUNAOIL
221.40
 
1.60
0.73%
 
JANATAINS
18.00
 
0.10
0.56%
 
JMISMDL
160.00
 
1.10
0.69%
 
JUTESPINN
53.00
 
-4.00
-7.02%
 
KARNAPHULI
18.10
 
0.00
0.00%
 
KAY&QUE
12.00
 
0.00
0.00%
 
KEYACOSMET
23.80
 
0.10
0.42%
 
KPCL
50.60
 
0.40
0.80%
 
KPPL
34.40
 
0.50
1.47%
 
LAFSURCEML
109.00
 
3.70
3.51%
 
LANKABAFIN
45.20
 
0.20
0.44%
 
LEGACYFOOT
26.50
 
0.30
1.15%
 
LIBRAINFU
415.00
 
-1.70
-0.41%
 
LINDEBD
844.00
 
6.40
0.76%
 
LRGLOBMF1
4.90
 
0.00
0.00%
 
MAKSONSPIN
15.70
 
-0.20
-1.26%
 
MALEKSPIN
25.90
 
-0.40
-1.52%
 
MARICO
1100.00
 
-33.50
-2.96%
 
MATINSPINN
48.40
 
-0.40
-0.82%
 
MBL1STMF
4.40
 
-0.10
-2.22%
 
MEGCONMILK
7.40
 
0.10
1.37%
 
MEGHNACEM
122.40
 
-1.30
-1.05%
 
MEGHNALIFE
88.50
 
-0.90
-1.01%
 
MEGHNAPET
5.40
 
-0.10
-1.82%
 
MERCANBANK
12.60
 
0.10
0.80%
 
MERCINS
17.80
 
-0.20
-1.11%
 
METROSPIN
16.70
 
0.20
1.21%
 
MHSML
34.00
 
-0.80
-2.30%
 
MICEMENT
84.10
 
0.20
0.24%
 
MIDASFIN
13.80
 
-0.40
-2.82%
 
MIRACLEIND
16.50
 
0.40
2.48%
 
MITHUNKNIT
97.50
 
-0.20
-0.20%
 
MJLBD
112.90
 
-2.20
-1.91%
 
MODERNDYE
74.00
 
2.60
3.64%
 
MONNOCERA
27.80
 
0.00
0.00%
 
MONNOSTAF
285.00
 
0.60
0.21%
 
MPETROLEUM
263.00
 
1.70
0.65%
 
MTB
16.60
 
0.00
0.00%
 
NATLIFEINS
225.00
 
0.00
0.00%
 
NAVANACNG
52.90
 
0.80
1.54%
 
NBL
11.00
 
0.10
0.92%
 
NCCBANK
10.30
 
0.10
0.98%
 
NCCBLMF1
5.50
 
0.10
1.85%
 
NHFIL
25.60
 
0.10
0.39%
 
NITOLINS
24.60
 
-0.40
-1.60%
 
NLI1STMF
7.40
 
0.00
0.00%
 
NORTHRNINS
29.50
 
-0.40
-1.34%
 
NPOLYMAR
57.30
 
-0.70
-1.21%
 
NTC
761.10
 
-20.30
-2.60%
 
NTLTUBES
157.50
 
-2.10
-1.32%
 
OLYMPIC
225.10
 
2.60
1.17%
 
ONEBANKLTD
12.20
 
-0.10
-0.81%
 
ORIONINFU
46.60
 
1.90
4.25%
 
ORIONPHARM
49.00
 
-0.10
-0.20%
 
PADMALIFE
52.00
 
-0.60
-1.14%
 
PADMAOIL
323.10
 
1.70
0.53%
 
PARAMOUNT
18.00
 
0.00
0.00%
 
PENINSULA
33.70
 
-0.10
-0.30%
 
PEOPLESINS
21.80
 
-0.10
-0.46%
 
PF1STMF
4.60
 
0.10
2.22%
 
PHARMAID
170.80
 
-1.60
-0.93%
 
PHENIXINS
34.20
 
-0.60
-1.72%
 
PHOENIXFIN
25.30
 
0.40
1.61%
 
PIONEERINS
44.50
 
-1.40
-3.05%
 
PLFSL
15.10
 
0.10
0.67%
 
POPULARLIF
137.10
 
-4.90
-3.45%
 
POWERGRID
42.40
 
-0.10
-0.24%
 
PRAGATIINS
42.00
 
-1.40
-3.23%
 
PRAGATILIF
91.10
 
-2.20
-2.36%
 
PREMIERBAN
9.60
 
-0.10
-1.03%
 
PREMIERCEM
90.50
 
-0.20
-0.22%
 
PREMIERLEA
6.90
 
0.00
0.00%
 
PRIME1ICBA
4.40
 
-0.10
-2.22%
 
PRIMEBANK
19.40
 
-0.30
-1.52%
 
PRIMEFIN
17.80
 
-0.10
-0.56%
 
PRIMEINSUR
17.70
 
-0.10
-0.56%
 
PRIMELIFE
79.70
 
0.10
0.13%
 
PRIMETEX
23.00
 
0.10
0.44%
 
PROGRESLIF
93.80
 
-0.10
-0.11%
 
PROVATIINS
20.80
 
0.10
0.48%
 
PTL
37.70
 
-0.40
-1.05%
 
PUBALIBANK
26.00
 
0.10
0.39%
 
PURABIGEN
16.30
 
0.30
1.88%
 
QSMDRYCELL
37.20
 
0.00
0.00%
 
RAHIMAFOOD
40.40
 
-0.10
-0.25%
 
RAHIMTEXT
305.00
 
-1.80
-0.59%
 
RAKCERAMIC
42.70
 
-0.40
-0.93%
 
RANFOUNDRY
100.00
 
-2.10
-2.06%
 
RDFOOD
19.80
 
1.20
6.45%
 
RECKITTBEN
1028.00
 
15.40
1.52%
 
RELIANCINS
57.20
 
0.40
0.70%
 
RENATA
930.50
 
5.70
0.62%
 
RENWICKJA
246.20
 
0.00
0.00%
 
REPUBLIC
25.20
 
0.20
0.80%
 
RNSPIN
23.90
 
0.60
2.58%
 
RUPALIBANK
59.20
 
0.20
0.34%
 
RUPALIINS
24.00
 
-0.30
-1.23%
 
RUPALILIFE
48.00
 
0.00
0.00%
 
SAFKOSPINN
23.00
 
0.00
0.00%
 
SAIHAMCOT
21.50
 
0.10
0.47%
 
SAIHAMTEX
28.60
 
0.10
0.35%
 
SALAMCRST
33.00
 
0.00
0.00%
 
SALVOCHEM
21.90
 
0.50
2.34%
 
SAMATALETH
23.00
 
0.10
0.44%
 
SAMORITA
90.40
 
-0.30
-0.33%
 
SANDHANINS
58.50
 
-0.10
-0.17%
 
SAPORTL
31.70
 
0.10
0.32%
 
SEBL1STMF
7.00
 
-0.10
-1.41%
 
SHAHJABANK
10.10
 
0.00
0.00%
 
SIBL
11.30
 
0.00
0.00%
 
SINGERBD
192.70
 
4.80
2.55%
 
SINOBANGLA
25.00
 
0.80
3.31%
 
SONALIANSH
113.90
 
-1.50
-1.30%
 
SONARBAINS
16.80
 
0.20
1.20%
 
SONARGAON
8.80
 
0.10
1.15%
 
SOUTHEASTB
17.30
 
-0.30
-1.70%
 
SPCERAMICS
13.00
 
0.00
0.00%
 
SPPCL
52.90
 
0.60
1.15%
 
SQUARETEXT
87.00
 
1.00
1.16%
 
SQURPHARMA
230.90
 
-3.50
-1.49%
 
STANCERAM
47.90
 
0.10
0.21%
 
STANDARINS
24.50
 
0.20
0.82%
 
STANDBANKL
11.10
 
0.10
0.91%
 
SUMITPOWER
40.50
 
0.70
1.76%
 
SUNLIFEINS
41.30
 
-0.80
-1.90%
 
TAKAFULINS
25.40
 
-0.50
-1.93%
 
TALLUSPIN
29.60
 
-0.40
-1.33%
 
TITASGAS
80.20
 
-0.20
-0.25%
 
TRUSTBANK
14.00
 
0.20
1.45%
 
TUNGHAI
28.10
 
18.10
181.00%
 
UCBL
24.40
 
0.00
0.00%
 
ULC
22.00
 
0.30
1.38%
 
UNIONCAP
18.00
 
-0.10
-0.55%
 
UNIQUEHRL
65.90
 
-0.40
-0.60%
 
UNITEDAIR
12.40
 
0.20
1.64%
 
UNITEDINS
32.50
 
0.20
0.62%
 
USMANIAGL
142.20
 
-1.90
-1.32%
 
UTTARABANK
22.90
 
-0.10
-0.43%
 
UTTARAFIN
68.20
 
0.10
0.15%
 
WATACHEM
219.00
 
-5.90
-2.62%
 
ZAHINTEX
21.60
 
-0.30
-1.37%
 
ZEALBANGLA
7.30
 
0.20
2.82%